| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
PSO | 320.65 | 318.15 | -2.50 | 321.80 | 317.75 | 4,588,000 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 579.00 | 580.00 | 1.00 | 590.00 | 578.00 | 31,200 |
Sui North Gas | 61.50 | 61.00 | -0.50 | 63.75 | 59.20 | 73,684,400 |
Sui South Gas | 29.05 | 28.70 | -0.35 | 29.60 | 28.15 | 34,462,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
