| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 95.95 | 93.15 | -2.80 | 97.00 | 93.15 | 4,300 |
Oil & Gas Dev. | 77.00 | 76.50 | -0.50 | 77.65 | 76.40 | 27,064,800 |
Pak Oilfields | 247.00 | 250.10 | 3.10 | 253.25 | 247.60 | 15,951,800 |
Pak Petroleum | 142.25 | 139.70 | -2.55 | 142.00 | 139.00 | 1,050,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
