Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leas

7.90

7.60

-0.30

7.70

7.60

7,500

A.B.L.Mod.

6.80

7.05

0.25

7.10

6.90

199,500

AL-Noor Mod

7.65

7.85

0.20

7.85

7.85

2,000

AL-Zamin Mod.

7.70

7.80

0.10

7.80

7.60

19,500

B.F.Mod.

6.00

5.75

-0.25

5.75

5.75

2,000

B.R.R.Int.Mod.

12.20

12.25

0.05

12.25

12.20

11,000

Cres. Stand.Mod

5.80

5.80

-

5.80

5.30

25,000

Elite Cap.Mod

4.15

4.40

0.25

4.45

4.40

7,500

Equity Mod.

18.30

19.70

1.40

19.75

18.30

449,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Invest

1.90

1.80

-0.10

2.00

1.80

6,500

First Param.

11.10

11.10

-

-

-

-

Guardian Mod

9.40

9.40

-

9.50

9.40

2,500

H.B.L.Mod.

13.90

14.00

0.10

14.00

13.65

19,500

Habib Mod.

8.25

8.50

0.25

8.50

8.25

12,000

I.B.L.Mod

8.50

8.50

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.25

4.30

0.05

4.30

4.30

-

L.T.V.Mod

1.25

1.25

-

1.25

1.15

155,500

Mehran Mod.

2.60

2.75

0.15

2.75

2.75

10,000

Mod.AL-Tijarah

3.90

4.00

0.10

4.00

3.40

13,500

Mod.Al-Mali

9.50

10.00

0.50

10.00

9.50

32,000

Nat.Bank Mod

8.50

8.50

-

8.60

8.45

13,500

Pak Modaraba

2.15

2.10

-0.05

2.10

2.10

6,500

Prud Mod.1st

3.30

3.40

0.10

3.45

3.35

21,500

Punjab Mod.

11.80

11.80

-

11.80

11.60

4,000

Stand.

28.50

28.50

-

-

-

-

SCM

32.00

32.00

-

32.15

32.00

11,000

Tri-Star 1st.

2.60

2.50

-0.10

2.50

2.50

-

Tri-Star Mod-II

1.20

1.20

-

1.30

1.20

3,000

Trust Mod

6.40

6.25

-0.15

6.40

5.95

6,000

U.D.L.Mod.

5.00

5.00

-

5.00

5.00

9,000