Company

Open

Close

Change

High

Low

Volume

AKD Secur.

582.90

626.60

43.70

626.60

626.60

-

AL-Khair Gadoon

11.15

11.00

-0.15

11.00

11.00

500

Arpak Int.

14.50

14.50

-

-

-

-

Diamond Ind.

26.00

25.00

-1.00

25.00

25.00

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

31.60

30.85

-0.75

33.00

30.05

92,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

279.90

279.90

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.00

6.10

0.10

6.10

5.90

7,500

MACPAC Films

28.40

28.50

0.10

28.50

28.15

22,500

Mandviwala

4.60

5.00

0.40

5.00

4.95

13,000

Pak Hotels

61.50

61.50

-

-

-

-

Pak House Int

37.75

37.75

-

-

-

-

Pak. Services

169.35

174.95

5.60

174.95

160.90

200

Shifa Int. Hosp

17.10

17.50

0.40

17.50

17.00

12,500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

71.00

71.35

0.35

71.35

70.60

1,500

UDL Ind

24.05

22.85

-1.20

22.85

22.85

500

United Dist.

12.00

12.00

-

-

-

-