Company

Open

Close

Change

High

Low

Volume

Asian Leasing

10.00

10.00

-

-

-

-

Askari Leasing

35.00

34.70

-0.30

34.70

33.55

21,000

Cap.Assets

3.00

3.60

0.60

3.60

3.50

16,500

Cres.Leas

23.55

22.40

-1.15

22.40

22.40

1,000

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.55

4.25

-0.30

4.90

4.15

8,000

Ibrahim Leas

24.25

24.00

-0.25

24.25

24.00

10,000

Int.Mul.Leasing

5.00

4.70

-0.30

5.00

4.70

10,500

Interasia Leasi

2.65

2.55

-0.10

2.85

2.55

2,500

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

17.50

17.30

-0.20

17.50

17.30

20,000

Natover Lease

13.00

13.50

0.50

13.50

13.50

500

Network Leas

7.35

7.00

-0.35

7.80

7.00

26,000

Orix Leasing

33.75

34.00

0.25

34.00

33.25

6,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.80

8.80

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasing

13.30

13.50

0.20

13.55

13.50

11,500

Security Leasing

15.30

15.30

-

-

-

-

Sigma Leasing

16.70

18.00

1.30

18.00

18.00

-

Trust Leasing

22.40

22.55

0.15

22.95

22.00

12,000

Union Leas

16.30

16.50

0.20

16.50

16.30

46,000

Universal Leas.

10.50

10.50

-

-

-

-