| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.10 | 0.10 | 8.10 | 8.10 | - |
AMZ Ventures | 9.95 | 9.50 | -0.45 | 10.35 | 9.50 | 112,000 |
Arif Habib | 386.00 | 383.70 | -2.30 | 390.00 | 382.00 | 143,000 |
Atlas Bank | 25.95 | 25.75 | -0.20 | 25.75 | 25.75 | 2,000 |
Cres. Stand.Bank | 15.50 | 15.60 | 0.10 | 16.00 | 15.10 | 84,000 |
Dawood Cap.Mana | 6.50 | 7.80 | 1.30 | 7.80 | 7.50 | 7,000 |
Escorts Bank | 15.00 | 15.00 | - | 15.00 | 15.00 | 2,000 |
First Dawood Bank | 17.10 | 17.10 | - | - | - | - |
First Nat.Equiti | 26.65 | 25.35 | -1.30 | 28.60 | 25.35 | 1,400,500 |
Int.Inv.Bank | 15.50 | 15.90 | 0.40 | 15.90 | 15.85 | 1,500 |
Investec Sec. | 2.25 | 2.20 | -0.05 | 2.35 | 2.15 | 140,000 |
Islamic Bank | 5.50 | 5.85 | 0.35 | 5.90 | 5.60 | 50,000 |
Ist.Cap.Sec. | 27.10 | 25.75 | -1.35 | 25.75 | 25.75 | 500 |
J.O.V.& Co. | 394.00 | 388.00 | -6.00 | 398.00 | 388.00 | 39,200 |
Jah.Sid.Bank | 44.65 | 43.90 | -0.75 | 44.75 | 43.90 | 122,900 |
Jah.Siddiq.Co | 92.05 | 92.00 | -0.05 | 92.05 | 90.15 | 4,600 |
Orix Bank | 23.90 | 23.50 | -0.40 | 23.50 | 23.45 | 13,000 |
PICIC | 110.15 | 107.95 | -2.20 | 111.00 | 106.60 | 1,440,200 |
Prud.Inv. Bank | 3.15 | 3.30 | 0.15 | 3.50 | 3.30 | 5,000 |
Security Bank | 14.50 | 14.95 | 0.45 | 14.95 | 14.00 | 5,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
