Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.00

72.65

-1.35

74.85

72.60

871,700

American Life

22.50

22.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.20

24.75

-0.45

24.80

24.75

3,500

Business Ins.

4.10

4.35

0.25

4.35

4.25

6,500

Central Ins.

126.00

126.00

-

-

-

-

Century Ins.

35.00

35.00

-

-

-

-

Cres.Star Ins.

9.00

9.65

0.65

9.65

9.65

5,500

Dadabhoy Ins.

4.00

3.90

-0.10

3.90

3.90

-

EFU Gen.Ins.

126.00

126.00

-

126.00

120.50

500

EFU Life Ass

169.00

168.00

-1.00

168.00

168.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.40

49.10

1.70

49.10

49.00

4,500

I.G.I.Ins.

260.00

258.00

-2.00

260.00

258.00

900

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.45

7.15

-0.30

7.15

7.15

-

Muslim Ins.

55.20

56.00

0.80

57.45

56.00

12,000

New Jub. Life Ins

25.00

25.10

0.10

25.10

24.75

67,500

New Jub. Ins.

76.10

76.50

0.40

76.50

76.50

-

Pak Gen. Ins

5.00

5.00

-

-

-

-

Pak Guar. Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.20

65.85

-0.35

66.15

65.25

21,400

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.20

28.65

0.45

29.40

28.65

27,500

Progressive Ins

3.50

3.45

-0.05

3.50

3.40

5,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.10

16.65

0.55

16.65

16.65

500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.10

12.60

-0.50

13.00

12.50

13,000