| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.60 | 10.50 | -0.10 | 10.70 | 10.50 | 12,000 |
EMCO Ind. | 21.00 | 22.55 | 1.55 | 22.55 | 22.00 | 94,000 |
Frontier Ceramic | 15.10 | 15.00 | -0.10 | 15.00 | 15.00 | 500 |
Ghani Glass | 74.80 | 74.50 | -0.30 | 74.80 | 74.00 | 1,200 |
Karam Ceramics | 23.25 | 22.25 | -1.00 | 22.25 | 22.25 | 1,500 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 35.60 | 35.60 | - | - | - | - |
Tariq Glass | 27.40 | 28.00 | 0.60 | 28.00 | 28.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
