Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.20

18.45

0.25

18.45

17.90

1,145,000

ENGRO-JAN

127.30

127.25

-0.05

129.60

127.20

1,520,500

FFBL-JAN

31.15

30.90

-0.25

31.45

30.80

1,983,000

HUBC-JAN

32.90

32.50

-0.40

33.00

32.35

1,605,000

PTC-JAN

53.00

52.80

-0.20

53.25

52.50

4,752,500

PSO-JAN

322.50

319.95

-2.55

323.25

319.00

1,971,500

SNGP-JAN

61.75

61.05

-0.70

63.60

59.25

11,480,500

OGDC-JAN

77.35

76.95

-0.40

77.85

76.75

4,932,500

DGKC-JAN

57.70

58.25

0.55

58.45

57.65

1,492,500

POL-JAN

248.45

250.85

2.40

253.50

248.10

3,750,500

PGF-JAN

58.85

58.00

-0.85

59.00

57.65

2,372,000

NBP-JAN

99.45

98.80

-0.65

99.85

98.15

2,033,000

MLCF-JAN

30.75

30.90

0.15

31.30

30.75

354,500

LUCK-JAN

41.60

42.30

0.70

42.80

41.95

2,498,000

SSGC-JAN

29.15

28.75

-0.40

29.50

28.20

8,404,000