| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 97.80 | 6.80 | 97.80 | 86.45 | 200 |
Gillette Pak | 62.00 | 64.00 | 2.00 | 64.00 | 62.95 | 2,900 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 79.00 | 78.00 | -1.00 | 78.00 | 78.00 | 2,200 |
Murree Brewery | 81.00 | 79.00 | -2.00 | 79.00 | 79.00 | 100 |
National Foods | 163.00 | 164.00 | 1.00 | 164.00 | 164.00 | 500 |
Nestle Milk | 490.00 | 499.00 | 9.00 | 500.00 | 499.00 | 1,000 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Noon (Pref 12%) | 9.15 | 9.20 | 0.05 | 9.20 | 9.20 | - |
Rafhan Best | 310.75 | 310.70 | -0.05 | 310.70 | 310.70 | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Shezan Int. | 170.00 | 170.00 | - | 170.00 | 170.00 | 100 |
Treet Corp. | 288.00 | 300.00 | 12.00 | 300.00 | 285.00 | 500 |
UniLever Pak | 1451.00 | 1458.50 | 7.50 | 1460.00 | 1458.00 | 180 |
Zulfeqar Ind. | 101.50 | 100.00 | -1.50 | 100.00 | 100.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
