| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 194.95 | 194.95 | - | 195.00 | 194.95 | 100 |
Engro Chem. | 126.60 | 127.00 | 0.40 | 130.00 | 127.00 | 871,300 |
Fauji Fert Bin | 31.00 | 30.70 | -0.30 | 31.35 | 30.60 | 8,912,500 |
Fauji Fert. | 147.50 | 145.85 | -1.65 | 148.20 | 145.25 | 916,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
