| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.05 | 17.00 | -0.05 | 17.25 | 17.00 | 6,500 |
Bolan Casting | 79.90 | 80.00 | 0.10 | 80.00 | 80.00 | 100 |
Cres.Steel | 81.00 | 78.10 | -2.90 | 82.00 | 78.10 | 1,000 |
Gauhar Engg Ltd | 6.80 | 6.80 | - | - | - | - |
Huffaz Pipe | 24.40 | 24.85 | 0.45 | 24.85 | 24.70 | 11,500 |
Int.Ind. | 285.00 | 285.00 | - | - | - | - |
K.S.B.Pumps | 52.65 | 55.45 | 2.80 | 55.45 | 55.00 | 4,000 |
Pak Engg. | 67.00 | 67.00 | - | - | - | - |
Sazgar Engg. | 21.70 | 21.50 | -0.20 | 21.50 | 21.50 | - |
Transmission | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
