Company

Open

Close

Change

High

Low

Volume

Askari Bank

100.30

100.50

0.20

101.40

99.25

3,880,400

Bank of Punjab

71.50

71.70

0.20

72.95

71.60

21,398,000

Bank AL-Habib

56.40

57.00

0.60

57.60

56.00

94,000

Bank Alfalah Ltd

45.55

48.15

2.60

48.85

45.50

15,872,800

Bolan Bank

15.00

14.90

-0.10

15.00

14.55

8,000

Crescent Comm.Bank

14.50

14.30

-0.20

14.60

14.10

217,500

Faysal Bank

46.25

46.10

-0.15

46.70

45.10

639,000

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

14.10

14.50

0.40

14.75

14.00

32,000

MCB

71.40

70.95

-0.45

72.25

69.00

10,385,300

Meezan Bank

17.55

17.30

-0.25

17.50

17.30

20,000

Meezan Bank(R)

7.00

7.10

0.10

7.30

7.00

17,500

Metro Bank

68.00

66.05

-1.95

68.00

66.00

10,000

National Bank

98.80

98.25

-0.55

99.00

97.50

17,599,900

NIB

24.00

23.75

-0.25

24.25

23.50

47,000

PICIC Bank

45.00

44.90

-0.10

45.70

44.50

508,500

Prime Bank

20.75

21.25

0.50

21.50

20.80

198,500

Saudi Pak Bank

16.45

16.55

0.10

16.85

16.35

34,500

Soneri Bank

43.00

43.65

0.65

43.75

43.05

16,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

47.40

48.60

1.20

49.30

47.35

10,217,000

Universal

8.00

8.00

-

-

-

-