Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

184.60

181.00

-3.60

183.00

181.00

2,200

Biafo Ind

14.60

14.60

-

14.60

14.50

5,000

Bawany Air

23.00

23.50

0.50

23.50

23.50

500

Berger Paints

151.00

158.00

7.00

158.20

158.00

100

Buxly Paints

51.00

51.00

-

-

-

-

Clariant Pak

231.90

231.95

0.05

231.95

231.95

-

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

13.70

13.45

-0.25

13.45

13.45

500

ICI

89.75

90.10

0.35

91.50

89.70

2,863,200

Ittehad Chem

27.25

27.85

0.60

27.85

27.85

500

Leiner Gelat

17.30

17.30

-

-

-

-

Nimir Ind. Chem

5.95

5.85

-0.10

5.95

5.80

81,000

Nimir Resins

11.60

12.00

0.40

12.00

11.75

2,500

Pak Gum

56.00

56.00

-

-

-

-

Pak. PTA Ltd

10.95

10.80

-0.15

11.05

10.70

835,500

Sardar Chemical

9.00

9.75

0.75

9.75

9.15

6,000

Shaffi Chemical

5.10

5.50

0.40

5.75

5.50

1,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

111.90

112.00

0.10

112.00

110.00

2,200

Wah-Noble

45.60

46.75

1.15

46.75

46.75

1,500