Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.55

55.25

-0.30

57.00

55.25

15,500

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.85

8.70

-0.15

9.00

8.65

776,000

Cherat Cement

71.40

74.35

2.95

75.00

71.30

88,400

D.G.K.Cement

57.50

58.05

0.55

58.20

57.35

13,338,200

Dadabhoy Cem.

11.35

11.50

0.15

11.50

10.75

88,000

Dadex Eternit

51.00

51.00

-

-

-

-

Essa Cement

35.35

35.50

0.15

37.80

35.50

6,000

Fauji Cement

15.90

15.75

-0.15

16.20

15.70

4,476,000

Fecto Cement

23.50

24.00

0.50

24.00

23.50

6,500

Gharibwal

14.05

14.25

0.20

14.40

14.00

106,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

57.00

57.90

0.90

58.00

56.75

40,000

Lucky Cement

41.90

42.20

0.30

42.75

41.85

20,987,500

M.Leaf Cem.

30.70

30.80

0.10

31.40

30.65

1,443,500

Mustehkam

13.80

13.80

-

-

-

-

Pak.Slag

8.30

8.40

0.10

8.40

8.40

1,000

Pakland Cement

19.60

19.50

-0.10

19.70

19.30

48,000

Pioneer Cement

19.10

19.05

-0.05

19.45

19.00

412,500

Saadi Cement

13.05

13.40

0.35

13.50

13.10

188,000

Zeal Pak.

10.00

9.80

-0.20

10.30

9.75

85,000