| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 16.50 | 18.00 | 1.50 | 18.00 | 15.50 | 10,000 |
Pakistan Cables | 205.00 | 205.00 | - | - | - | - |
Pak Elektron | 62.25 | 60.00 | -2.25 | 62.25 | 60.00 | 32,500 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 666.00 | 632.70 | -33.30 | 632.70 | 632.70 | 100 |
Singer Pak | 36.50 | 34.75 | -1.75 | 34.75 | 34.75 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
