| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.50 | 171.50 | - | - | - | - |
Atlas Honda | 240.00 | 230.00 | -10.00 | 230.00 | 230.00 | 500 |
Dewan Motors | 24.70 | 25.00 | 0.30 | 25.20 | 24.60 | 493,500 |
Ghani Auto | 24.00 | 24.30 | 0.30 | 24.30 | 23.90 | 4,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind.Ltd | 31.00 | 30.80 | -0.20 | 30.80 | 30.80 | - |
Ghandhara Nissan | 22.80 | 22.50 | -0.30 | 23.00 | 22.50 | 15,500 |
Hinopak Motor | 171.00 | 171.00 | - | 171.00 | 170.00 | 200 |
Honda Atlas | 78.00 | 77.90 | -0.10 | 80.75 | 75.35 | 13,200 |
Indus Motor | 104.00 | 103.20 | -0.80 | 105.00 | 103.00 | 20,600 |
Millat Tractors | 242.50 | 242.50 | - | 242.80 | 242.25 | 1,100 |
Pak Suzuki | 145.25 | 143.25 | -2.00 | 148.90 | 143.10 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
