| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.75 | 12.60 | -0.15 | 12.90 | 12.50 | 1,615,000 |
P.N.S.C. | 71.35 | 72.75 | 1.40 | 73.45 | 72.00 | 31,700 |
Pak.Int.Con.Ter. | 22.30 | 22.00 | -0.30 | 22.00 | 21.65 | 7,500 |
Pak.Int.Con.Ter.(R) | 9.15 | 10.00 | 0.85 | 10.10 | 10.00 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
