Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.00

5.00

-

-

-

-

I.C.C.Text

14.10

15.60

1.50

15.60

14.40

24,500

Kohinoor Weaving

51.50

52.75

1.25

55.00

52.75

5,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

29.40

29.40

-

-

-

-

Samin Tex.

9.20

9.05

-0.15

9.55

9.05

30,500

Shahtaj Tex.

40.00

39.75

-0.25

41.00

38.15

9,500

Yousuf Weaving

7.50

8.75

1.25

8.75

7.35

25,500