| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Adil Text. | 7.50 | 7.00 | -0.50 | 7.00 | 7.00 | 4,000 |
Al-Qaim Tex. | 3.15 | 3.85 | 0.70 | 3.85 | 3.50 | 3,000 |
Ali Asghar | 4.70 | 4.65 | -0.05 | 5.50 | 4.65 | 8,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 9.45 | 8.45 | -1.00 | 8.45 | 8.45 | - |
Babri Cotton | 82.50 | 82.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 420.00 | 420.00 | - | - | - | - |
Bilal Fibres. | 6.00 | 6.30 | 0.30 | 6.30 | 6.25 | 11,000 |
Brothers Tex | 7.90 | 7.95 | 0.05 | 7.95 | 7.95 | 1,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 16.00 | 15.00 | -1.00 | 16.00 | 15.00 | 1,500 |
Dar-es-Salaam | 11.75 | 12.00 | 0.25 | 12.00 | 11.00 | 64,500 |
Data Textile | 5.05 | 5.00 | -0.05 | 5.00 | 5.00 | 500 |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 69.65 | 70.00 | 0.35 | 70.00 | 70.00 | 300 |
Din Textile | 59.50 | 63.00 | 3.50 | 63.00 | 59.95 | 19,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot SpinningS | 55.00 | 52.25 | -2.75 | 52.25 | 52.25 | 1,000 |
Farooq Habib | 9.30 | 16.25 | 6.95 | 16.25 | 16.25 | - |
Fatima Enter | 44.00 | 44.00 | - | - | - | - |
Fawad Tex. | 9.50 | 9.50 | - | - | - | - |
Fazal Cloth | 75.40 | 81.05 | 5.65 | 81.05 | 81.00 | 1,100 |
Fazal Tex. | 93.00 | 93.00 | - | 93.00 | 90.00 | 200 |
Gadoon Tex. | 102.40 | 108.00 | 5.60 | 108.00 | 98.00 | 33,300 |
Glamour Tex. | 10.30 | 10.30 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 18.00 | 18.00 | - | 18.50 | 18.00 | 2,500 |
Gulistan Tex. | 45.00 | 45.00 | - | - | - | - |
Gulshan Sp. | 22.80 | 22.80 | - | - | - | - |
H.M.Ismail | 10.45 | 10.05 | -0.40 | 11.40 | 10.00 | 122,000 |
Hajra Textile | 5.75 | 5.25 | -0.50 | 5.80 | 5.10 | 7,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 12.95 | 12.00 | -0.95 | 12.95 | 12.00 | 4,000 |
Idrees Tex. | 16.35 | 17.40 | 1.05 | 17.40 | 16.60 | 58,500 |
Indus Dyeing | 84.00 | 85.00 | 1.00 | 90.30 | 81.00 | 12,500 |
Ishtiaq Tex | 11.05 | 10.05 | -1.00 | 10.05 | 10.05 | 2,000 |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.50 | 8.50 | - | 8.50 | 8.50 | 3,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 78.05 | 74.20 | -3.85 | 74.50 | 74.15 | 2,200 |
Khalid Siraj | 7.90 | 7.90 | - | - | - | - |
Khurshid Sp. | 4.25 | 4.45 | 0.20 | 4.45 | 4.45 | - |
Kohat Tex | 14.50 | 14.50 | - | - | - | - |
Kohinoor Sp. | 6.10 | 5.75 | -0.35 | 6.10 | 5.75 | 2,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.35 | 6.00 | -0.35 | 6.00 | 6.00 | 5,000 |
Maqbool Tex. | 18.90 | 20.40 | 1.50 | 20.40 | 19.00 | 23,000 |
N.P.Spinning | 56.50 | 53.70 | -2.80 | 53.70 | 53.70 | 1,000 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 37.70 | 38.40 | 0.70 | 38.40 | 38.40 | 500 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.50 | 34.50 | - | - | - | - |
Olympia Tex | 7.80 | 7.80 | - | - | - | - |
Premium Tex. | 28.50 | 30.00 | 1.50 | 30.00 | 30.00 | 500 |
Quality Tex. | 19.00 | 19.00 | - | - | - | - |
Ravi Textile | 6.00 | 6.00 | - | - | - | - |
Regent Tex. | 25.00 | 25.00 | - | - | - | - |
Reliance Cot | 44.50 | 42.30 | -2.20 | 42.30 | 42.30 | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 13.00 | 12.05 | -0.95 | 12.05 | 12.05 | 1,000 |
Saif Tex. | 33.30 | 34.50 | 1.20 | 35.00 | 33.00 | 44,500 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 6.50 | 6.00 | -0.50 | 7.00 | 6.00 | 68,000 |
Salman Noman | 8.95 | 8.95 | - | 8.95 | 8.95 | - |
Sana Ind. | 72.20 | 71.50 | -0.70 | 72.50 | 70.00 | 2,600 |
Sargoda Sp. | 13.00 | 13.50 | 0.50 | 13.95 | 13.15 | 10,500 |
Saritow Sp. | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 500 |
Service Tex. | 6.10 | 6.10 | - | - | - | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 22.10 | 22.10 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.80 | 10.80 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 50.70 | 49.90 | -0.80 | 49.90 | 49.90 | - |
Taha Spinning | 6.10 | 6.10 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 65.00 | 65.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 93.05 | 100.00 | 6.95 | 100.00 | 98.55 | 11,000 |
Yousuf Tex. | 36.50 | 36.50 | - | - | - | - |
ZahidJee Tex. | 14.50 | 14.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
