| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 59.20 | 63.50 | 4.30 | 63.60 | 63.00 | 2,000 |
Artis.Denim | 267.00 | 268.00 | 1.00 | 274.00 | 268.00 | 2,100 |
Aruj Garments | 7.90 | 8.40 | 0.50 | 8.40 | 7.55 | 2,500 |
Azgard Nine | 34.65 | 37.20 | 2.55 | 37.20 | 34.85 | 297,500 |
Azgard (PREF) | 11.50 | 11.50 | - | 11.50 | 11.50 | 5,000 |
Blessed Tex. | 81.00 | 86.00 | 5.00 | 87.00 | 85.50 | 15,600 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.50 | 3.60 | 0.10 | 3.90 | 3.55 | 36,000 |
Colony Tex. | 28.95 | 28.00 | -0.95 | 29.00 | 28.00 | 4,500 |
(Colony) Thal | 4.90 | 5.10 | 0.20 | 5.25 | 5.10 | 12,000 |
Crescent Tex | 54.00 | 57.00 | 3.00 | 57.90 | 57.00 | 25,000 |
Dawood Lawrenc | 91.00 | 91.00 | - | - | - | - |
Faisal Sp. | 115.90 | 115.95 | 0.05 | 115.95 | 110.20 | 9,000 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 9.50 | 10.50 | 1.00 | 10.50 | 9.80 | 66,000 |
Gul Ahmed Tex. | 93.10 | 100.00 | 6.90 | 100.00 | 96.00 | 1,100 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.50 | 23.30 | -1.20 | 23.30 | 23.30 | 500 |
Jubilee Sp. | 9.25 | 9.40 | 0.15 | 9.40 | 9.00 | 4,000 |
Kaiser Art & Kr | 2.80 | 2.80 | - | 3.50 | 2.80 | 31,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.30 | 20.25 | -0.05 | 20.95 | 19.50 | 45,000 |
Kohinoor Textile | 63.90 | 66.25 | 2.35 | 68.00 | 62.15 | 1,543,400 |
Masood Tex. | 38.00 | 39.00 | 1.00 | 39.40 | 38.50 | 15,500 |
Mehmood Tex. | 98.00 | 98.00 | - | - | - | - |
Mian Textile | 7.50 | 8.20 | 0.70 | 8.45 | 7.80 | 110,500 |
Mohd.Farooq | 18.00 | 18.80 | 0.80 | 19.50 | 17.10 | 128,000 |
Mubarak Textile | 8.50 | 8.00 | -0.50 | 8.10 | 8.00 | 7,500 |
Nina Ind. | 13.00 | 12.50 | -0.50 | 13.00 | 12.50 | 9,000 |
Nishat (Chun) | 123.00 | 123.00 | - | 126.00 | 123.00 | 19,500 |
Nishat Mills | 98.75 | 100.75 | 2.00 | 101.60 | 99.05 | 12,443,200 |
Parmount Sp. | 31.00 | 31.00 | - | - | - | - |
Quetta Tex. | 96.00 | 96.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 50.25 | 53.90 | 3.65 | 53.90 | 51.00 | 24,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 96.00 | 103.20 | 7.20 | 103.20 | 97.00 | 10,200 |
Sapphire Tex. | 80.00 | 80.10 | 0.10 | 84.50 | 80.10 | 2,100 |
Shams Tex. | 59.90 | 58.00 | -1.90 | 58.00 | 57.50 | 3,200 |
Suraj Cotton | 67.25 | 68.00 | 0.75 | 68.00 | 68.00 | 1,500 |
Taj Textile | 5.25 | 5.20 | -0.05 | 5.20 | 5.15 | 1,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.10 | 7.05 | -0.05 | 7.10 | 7.00 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
