Company

Open

Close

Change

High

Low

Volume

Callmate Telips

20.35

21.60

1.25

21.85

20.25

2,451,500

P.T.C.L.A

51.60

52.80

1.20

53.35

51.30

95,236,000

Pak Datacom

37.35

37.50

0.15

37.60

37.00

5,500

Southern Network

7.15

7.25

0.10

7.40

7.20

5,500

TRG Pakistan

12.30

12.50

0.20

12.65

12.20

1,065,000

Telecard

15.45

16.95

1.50

16.95

15.70

5,967,500

Telecard(R)

4.50

6.00

1.50

6.00

4.60

6,835,500

WorldCall Broadb

10.25

10.00

-0.25

10.25

10.00

268,000

WorldCall Comm

12.55

12.80

0.25

13.05

12.30

464,000

WorldCall Multim

20.40

20.40

-

-

-

-