| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 61.75 | 58.70 | -3.05 | 58.70 | 58.70 | 100 |
Adil Polyprop. | 3.95 | 3.35 | -0.60 | 4.00 | 3.30 | 3,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.50 | 17.95 | 0.45 | 18.25 | 17.50 | 5,714,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 199.00 | 210.00 | 11.00 | 210.00 | 195.00 | 2,200 |
Ibrahim Fibres | 50.90 | 51.95 | 1.05 | 54.70 | 51.50 | 82,000 |
Liberty Mills | 51.00 | 52.00 | 1.00 | 52.00 | 52.00 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 15.80 | 15.65 | -0.15 | 15.65 | 15.65 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.70 | 6.70 | - | 7.00 | 6.60 | 11,000 |
Rupali | 50.00 | 49.20 | -0.80 | 50.00 | 49.20 | 2,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.50 | 0.40 | 3.50 | 3.40 | 10,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
