Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

66.00

65.00

-1.00

65.00

65.00

2,500

AL-Noor Suger

12.50

12.65

0.15

12.65

12.30

12,500

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

6.40

6.40

-

-

-

-

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.10

-

-

-

-

Chashma Sugar

18.75

19.50

0.75

19.50

18.75

19,000

Crescent Sug.

15.50

15.00

-0.50

15.00

15.00

3,000

Dewan Sugar

19.50

19.25

-0.25

19.85

19.25

32,500

Faran Sugar

17.50

17.50

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

45.35

43.00

-2.35

44.00

43.00

9,000

Habib-ADM Ltd.

8.15

7.95

-0.20

8.15

7.85

24,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.40

38.00

-0.40

38.00

37.30

7,500

Hussein Sugar

33.00

33.00

-

-

-

-

J.D.W.Sugar

63.00

63.85

0.85

64.00

62.75

180,500

Kohinoor Sugar

19.05

19.50

0.45

19.50

19.40

18,000

Mehran Sug.

17.10

18.00

0.90

18.60

18.00

33,000

Mirpurkhas

14.50

14.50

-

-

-

-

Noon Sugar

115.00

120.05

5.05

122.00

120.00

2,100

Premier Suger

47.95

45.60

-2.35

45.60

45.60

500

Sakrand Sugar

4.20

4.15

-0.05

4.15

4.00

15,500

Sanghar Sug.

7.00

7.50

0.50

7.50

7.50

5,000

Shahmurad Sugar

11.30

11.00

-0.30

11.05

11.00

7,000

Shahtaj Sug.

72.20

72.20

-

-

-

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

26.75

27.50

0.75

27.80

27.00

70,000

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

25.50

25.50

-

-

-

-