| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.00 | 119.00 | - | 121.50 | 118.50 | 457,800 |
Bosicor Pak | 18.85 | 19.05 | 0.20 | 19.30 | 18.70 | 832,500 |
National Ref. | 300.00 | 306.00 | 6.00 | 309.00 | 302.00 | 78,300 |
Pak Refinery | 188.50 | 188.50 | - | 188.50 | 184.05 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
