| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.60 | 7.60 | - | - | - | - |
Genertech | 7.00 | 7.05 | 0.05 | 7.20 | 7.05 | 28,000 |
Hub Power | 32.25 | 32.60 | 0.35 | 32.85 | 32.00 | 15,753,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.15 | 7.15 | - | 7.35 | 6.95 | 1,318,000 |
K.E.S.C. | 8.35 | 8.35 | - | 8.50 | 8.20 | 2,836,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.50 | 14.95 | 1.45 | 14.95 | 14.95 | 100,000 |
Kohi.Energy | 29.00 | 29.05 | 0.05 | 29.40 | 29.00 | 11,500 |
S.G.Power | 7.15 | 7.10 | -0.05 | 7.25 | 7.10 | 7,500 |
Sitara Energy | 28.90 | 29.00 | 0.10 | 29.00 | 28.50 | 7,000 |
Southern Elec. | 11.30 | 11.30 | - | 11.35 | 11.20 | 63,500 |
Tri-Star Power | 3.80 | 3.75 | -0.05 | 3.85 | 3.50 | 23,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
