| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 180.00 | 181.50 | 1.50 | 181.50 | 180.00 | 3,500 |
Aventis Limited | 233.50 | 248.00 | 14.50 | 249.00 | 248.00 | 2,100 |
Ferozsons Lab. | 215.00 | 215.00 | - | - | - | - |
GlaxoSmithkline | 185.90 | 186.10 | 0.20 | 187.00 | 185.00 | 15,200 |
Highnoon Lab. | 42.10 | 42.30 | 0.20 | 42.30 | 41.50 | 16,500 |
Otsuka Pak | 62.00 | 65.50 | 3.50 | 65.50 | 65.00 | 1,500 |
Parke-Davis | 1010.00 | 1010.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 46.50 | 47.00 | 0.50 | 47.00 | 46.30 | 16,500 |
Wyeth Pak Ltd. | 1250.10 | 1250.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
