Company

Open

Close

Change

High

Low

Volume

Century Paper

98.90

101.50

2.60

101.50

98.05

1,500

Cherat Paper

86.75

86.25

-0.50

86.25

86.25

500

Dadabhoy Sack

10.50

10.50

-

-

-

-

Merit Pack.

73.50

74.00

0.50

74.00

74.00

2,800

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

185.00

187.00

2.00

190.00

186.95

6,800

Pak Pap.Prod

54.25

57.50

3.25

57.50

57.50

100

Pak.Papersack

44.40

44.40

-

-

-

-

Security Paper

175.00

175.00

-

-

-

-