| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 321.80 | 320.65 | -1.15 | 323.00 | 318.10 | 8,849,400 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 562.00 | 579.00 | 17.00 | 590.00 | 565.00 | 31,100 |
Sui North Gas | 57.30 | 61.50 | 4.20 | 61.55 | 55.50 | 38,060,600 |
Sui South Gas | 28.05 | 29.05 | 1.00 | 29.85 | 26.95 | 43,271,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
