| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 92.00 | 96.00 | 4.00 | 96.00 | 93.00 | 4,500 |
Oil&Gas Dev. | 76.70 | 77.00 | 0.30 | 77.75 | 75.75 | 58,810,400 |
Pak Oilfields | 247.50 | 247.00 | -0.50 | 249.70 | 243.25 | 4,650,800 |
Pak Petroleum | 142.40 | 142.25 | -0.15 | 144.00 | 138.10 | 8,444,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
