Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.95

6.80

-0.15

6.95

6.80

51,000

AL-Noor Mod

7.70

7.70

-

-

-

-

AL-Zamin Mod.

7.50

7.70

0.20

7.70

7.55

16,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.15

12.20

0.05

12.45

11.90

9,000

Cres. Stand.Mod

5.80

5.80

-

-

-

-

Elite Cap.Mod

4.10

4.15

0.05

4.15

4.10

2,500

Equity Mod.

16.80

18.30

1.50

18.30

16.90

753,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.70

7.90

0.20

8.00

7.85

5,500

First Invest

2.00

1.90

-0.10

1.90

1.90

1,000

First Param.

11.10

11.10

-

-

-

-

Guardian Mod

9.50

9.40

-0.10

9.50

9.40

7,000

H.B.L.Mod.

13.25

13.90

0.65

14.00

13.50

43,000

Habib Mod.

8.20

8.25

0.05

8.25

8.15

6,000

I.B.L.Mod

9.10

8.50

-0.60

8.50

8.50

4,000

Imrooz Mod.

43.50

43.00

-0.50

43.00

43.00

-

Islamic Mod.

4.00

4.25

0.25

4.25

4.25

-

L.T.V.Mod

1.20

1.25

0.05

1.30

1.20

100,000

Mehran Mod.

2.45

2.60

0.15

2.60

2.55

2,000

Mod.Al-Mali

10.00

9.50

-0.50

9.50

9.50

4,000

Nat.Bank Mod

8.60

8.50

-0.10

8.50

8.40

74,000

Pak Modaraba

2.10

2.15

0.05

2.15

2.05

22,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.30

-0.05

3.40

3.30

46,000

Punjab Mod.

12.00

11.80

-0.20

11.90

11.80

8,500

Stand. Chart.Mod

32.00

32.00

-

32.00

31.25

17,500

Tri-Star 1st.

2.30

2.60

0.30

2.60

2.60

2,000

Tri-StarModII

1.30

1.20

-0.10

1.20

1.20

10,000

Trust Mod

5.80

6.40

0.60

6.40

5.95

16,500

U.D.L.Mod.

5.00

5.00

-

5.00

5.00

1,000