| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 542.25 | 582.90 | 40.65 | 582.90 | 582.90 | - |
AKD Secur.(R) | 310.00 | 330.00 | 20.00 | 330.00 | 330.00 | - |
AL-Khair Gadoon | 11.20 | 11.20 | - | - | - | - |
Arpak Int. | 14.50 | 14.50 | - | - | - | - |
Diamond Ind. | 26.00 | 26.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 29.80 | 31.60 | 1.80 | 32.00 | 30.10 | 154,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 279.90 | 279.90 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.00 | 6.00 | - | 6.10 | 5.80 | 10,000 |
MACPAC Films | 28.65 | 28.40 | -0.25 | 28.75 | 28.30 | 54,000 |
Mandviwala | 4.80 | 4.60 | -0.20 | 4.60 | 4.60 | 2,000 |
Pak Hotels | 61.00 | 61.45 | 0.45 | 61.45 | 61.45 | 2,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 178.00 | 169.35 | -8.65 | 179.50 | 169.35 | 200 |
Shifa Int.Hosp | 17.05 | 17.05 | - | 18.50 | 16.55 | 1,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 70.00 | 71.00 | 1.00 | 71.00 | 70.50 | 3,100 |
U.D.L.Ind | 25.30 | 24.05 | -1.25 | 24.05 | 24.05 | 500 |
United Dist. | 11.50 | 12.00 | 0.50 | 12.00 | 12.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
