| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 10.00 | 10.00 | - | - | - | - |
Askari Leasing | 35.45 | 35.00 | -0.45 | 35.00 | 34.10 | 13,500 |
Cap.Assets | 3.05 | 3.00 | -0.05 | 3.20 | 3.00 | 22,000 |
Cres.Leas | 24.75 | 23.55 | -1.20 | 23.55 | 23.55 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.70 | 4.55 | 0.85 | 4.55 | 4.00 | 112,500 |
Grays Leasing | 15.20 | 15.20 | - | - | - | - |
Ibrahim Leas | 23.70 | 24.25 | 0.55 | 25.00 | 24.00 | 18,000 |
Int.Mul.Leasing | 5.00 | 5.00 | - | - | - | - |
Interasia Leasi | 2.50 | 2.65 | 0.15 | 2.75 | 2.65 | 22,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.05 | 13.00 | -0.05 | 13.00 | 13.00 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.40 | 7.40 | - | - | - | - |
Orix Leasing | 33.00 | 33.75 | 0.75 | 34.00 | 32.95 | 7,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.30 | -0.20 | 13.50 | 13.30 | 6,000 |
Security Leasing | 14.60 | 15.30 | 0.70 | 15.30 | 15.30 | 500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 22.70 | 22.40 | -0.30 | 22.40 | 21.70 | 1,500 |
Union Leas | 16.00 | 16.30 | 0.30 | 16.40 | 16.15 | 51,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
