| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.50 | 7.00 | -0.50 | 7.50 | 7.00 | 5,500 |
Suhail Jute | 27.55 | 26.20 | -1.35 | 26.20 | 26.20 | 1,000 |
Thal Limited | 109.50 | 109.50 | - | 109.50 | 109.50 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
