| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 1,000 |
AMZ Ventures | 10.10 | 9.95 | -0.15 | 9.95 | 9.95 | 5,000 |
Arif Habib | 368.45 | 386.00 | 17.55 | 388.00 | 370.00 | 63,600 |
Atlas Bank | 25.70 | 26.00 | 0.30 | 26.95 | 25.55 | 24,500 |
Cres. Stand.Bank | 15.00 | 15.50 | 0.50 | 15.90 | 15.10 | 424,000 |
Dawood Cap.Mana | 6.40 | 6.50 | 0.10 | 6.50 | 6.50 | - |
Escorts Bank | 15.20 | 14.95 | -0.25 | 15.00 | 14.95 | 2,500 |
First Dawood Bank | 17.00 | 17.05 | 0.05 | 17.05 | 17.05 | 1,000 |
First Nat.Equiti | 24.80 | 26.65 | 1.85 | 26.65 | 26.65 | 53,500 |
Int.Inv.Bank | 14.60 | 15.50 | 0.90 | 15.50 | 15.00 | 15,000 |
Investec Sec. | 1.95 | 2.25 | 0.30 | 2.25 | 2.25 | 2,000 |
Islamic Bank | 5.75 | 5.50 | -0.25 | 5.75 | 5.45 | 24,000 |
Ist.Cap.Sec. | 27.10 | 27.10 | - | - | - | - |
Ist.Cap.Sec.(R) | 10.65 | 9.70 | -0.95 | 9.70 | 9.70 | 1,500 |
J.O.V.& CO. | 391.00 | 394.00 | 3.00 | 398.00 | 388.00 | 39,300 |
Jah.Sid.Bank | 44.45 | 44.65 | 0.20 | 45.00 | 44.00 | 223,000 |
Jah.Siddiq.Co | 92.00 | 92.05 | 0.05 | 93.00 | 92.00 | 4,700 |
Orix Bank | 23.50 | 23.90 | 0.40 | 24.50 | 23.90 | 3,000 |
P.D.G.House | 2.00 | 2.10 | 0.10 | 2.10 | 2.10 | - |
P.I.C.I.C. | 105.85 | 110.15 | 4.30 | 112.00 | 105.10 | 5,251,700 |
Security Bank | 15.50 | 14.50 | -1.00 | 14.70 | 14.50 | 6,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
