Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.75

74.00

-0.75

75.25

73.75

778,400

American Life

22.50

22.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.30

25.20

0.90

25.40

25.20

3,000

Business Ins.

4.05

4.15

0.10

4.15

4.10

10,500

Central Ins.

126.00

126.00

-

-

-

-

Century Ins.

35.90

35.00

-0.90

35.25

35.00

7,500

Cres.Star Ins.

9.00

9.00

-

-

-

-

EFU Gen.Ins.

124.00

126.00

2.00

126.00

121.00

1,100

EFU Life Ass

169.00

169.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.30

47.40

0.10

47.40

47.40

-

I.G.I.Ins.

268.00

260.00

-8.00

270.00

255.00

1,500

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.25

7.45

0.20

7.45

7.45

500

Muslim Ins.

51.60

55.20

3.60

55.20

52.75

14,000

New Jub. Life In

24.30

25.00

0.70

25.10

24.90

118,500

New Jub.Ins.

76.10

76.10

-

-

-

-

Pak Gen.Ins

5.80

5.00

-0.80

5.00

5.00

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.25

66.20

-0.05

66.90

65.90

37,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.90

28.20

0.30

28.25

28.00

20,500

Progressive Ins

3.30

3.50

0.20

3.65

3.50

18,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.50

16.10

-0.40

16.10

16.10

500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.10

13.10

-

-

-

-