| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.40 | 10.60 | 0.20 | 10.75 | 10.50 | 34,000 |
EMCO IND. | 19.50 | 21.00 | 1.50 | 21.00 | 19.00 | 78,000 |
Frontier Ceramic | 16.00 | 15.10 | -0.90 | 15.10 | 15.10 | 2,000 |
Ghani Glass | 75.40 | 74.80 | -0.60 | 74.80 | 74.80 | - |
Karam Ceramics | 24.25 | 23.25 | -1.00 | 23.25 | 23.25 | 500 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 35.90 | 35.60 | -0.30 | 37.00 | 35.50 | 1,500 |
Tariq Glass | 27.40 | 27.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
