Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.20

18.20

-

18.50

17.60

1,536,000

ENGRO-JAN

125.20

127.30

2.10

129.80

124.15

2,868,000

FFBL-JAN

31.00

31.15

0.15

31.45

30.50

4,975,000

HUBC-JAN

32.70

32.90

0.20

33.10

32.25

3,359,000

PTC-JAN

52.05

53.00

0.95

53.40

51.60

15,285,500

PSO-JAN

324.00

322.50

-1.50

324.75

318.90

3,231,000

SNGP-JAN

57.80

61.75

3.95

62.10

55.80

7,364,500

OGDC-JAN

77.25

77.35

0.10

78.00

76.00

6,778,000

DGKC-JAN

57.05

57.70

0.65

57.90

56.45

1,111,000

POL-JAN

248.10

248.45

0.35

250.75

243.00

1,936,500

PGF-JAN

57.50

58.85

1.35

59.40

57.05

3,931,500

NBP-JAN

98.85

99.45

0.60

100.50

98.10

353,500

MLCF-JAN

30.95

30.75

-0.20

31.10

30.40

163,000

LUCK-JAN

41.30

41.60

0.30

42.00

40.80

834,500

SSGC-JAN

28.35

29.15

0.80

29.90

27.00

7,727,000