| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | - | - | - |
Gillette Pak | 62.00 | 62.00 | - | 62.00 | 62.00 | 500 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 78.00 | 79.00 | 1.00 | 81.00 | 79.00 | 2,200 |
Murree Brewery | 81.05 | 81.00 | -0.05 | 81.00 | 80.00 | 1,200 |
National Foods | 160.00 | 163.00 | 3.00 | 163.00 | 162.80 | 700 |
Nestle Milk | 515.00 | 490.00 | -25.00 | 490.00 | 490.00 | 100 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 310.80 | 310.80 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 170.00 | 169.95 | -0.05 | 169.95 | 169.95 | - |
Shield Corp. | 45.00 | 45.00 | - | 45.00 | 45.00 | 6,000 |
Treet Corp. | 288.00 | 288.00 | - | 288.00 | 288.00 | 300 |
UniLever Pak | 1465.00 | 1451.00 | -14.00 | 1460.00 | 1451.00 | 140 |
Zulfeqar Ind. | 101.50 | 101.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
