| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.00 | 17.05 | 0.05 | 17.05 | 17.00 | 2,500 |
Bolan Casting | 80.95 | 79.85 | -1.10 | 79.85 | 79.85 | - |
Cres.Steel | 80.00 | 81.00 | 1.00 | 82.00 | 81.00 | 3,000 |
Dadex Eternit | 51.00 | 51.00 | - | - | - | - |
Gauhar Engg Ltd | 6.80 | 6.80 | - | - | - | - |
Huffaz Pipe | 24.70 | 24.40 | -0.30 | 24.85 | 24.25 | 4,500 |
Int.Ind. | 285.00 | 285.00 | - | - | - | - |
K.S.B.Pumps | 52.70 | 52.70 | - | - | - | - |
Pak Engg. | 67.00 | 67.00 | - | - | - | - |
Sazgar Engg. | 21.70 | 21.70 | - | - | - | - |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
