| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 98.90 | 100.25 | 1.35 | 101.75 | 98.80 | 6,460,400 |
Bank of Punjab | 70.10 | 71.50 | 1.40 | 71.95 | 70.15 | 17,721,000 |
Bank AL-Habib | 56.20 | 56.40 | 0.20 | 57.10 | 56.00 | 33,000 |
Bank Alfalah Ltd | 44.90 | 45.55 | 0.65 | 46.10 | 44.55 | 2,834,300 |
Bolan Bank | 14.80 | 15.00 | 0.20 | 15.20 | 15.00 | 5,500 |
Crescent ComBank | 14.40 | 14.45 | 0.05 | 14.60 | 14.10 | 298,000 |
Faysal Bank | 45.20 | 46.25 | 1.05 | 47.00 | 45.50 | 2,318,500 |
KASB Bank Ltd. | 14.20 | 14.10 | -0.10 | 14.95 | 14.00 | 15,500 |
M.C.B. | 69.40 | 71.40 | 2.00 | 72.80 | 70.00 | 15,125,700 |
Meezan Bank | 17.20 | 17.50 | 0.30 | 17.55 | 17.20 | 34,500 |
Meezan Bank(R) | 7.00 | 7.00 | - | 7.00 | 7.00 | 20,00 |
Metro Bank | 67.50 | 68.00 | 0.50 | 68.00 | 68.00 | 1,000 |
NIB | 23.10 | 24.00 | 0.90 | 24.70 | 23.30 | 108,000 |
National Bank | 97.95 | 98.80 | 0.85 | 100.05 | 97.60 | 48,832,000 |
PICIC Bank | 44.20 | 45.00 | 0.80 | 45.50 | 44.00 | 1,558,500 |
Prime Bank | 20.30 | 20.75 | 0.45 | 21.00 | 20.30 | 148,500 |
Saudi Pak Bank | 16.20 | 16.45 | 0.25 | 16.45 | 16.00 | 35,000 |
Soneri Bank | 42.50 | 43.00 | 0.50 | 43.35 | 42.50 | 63,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 44.20 | 47.40 | 3.20 | 47.50 | 44.75 | 7,685,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
