Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

187.70

184.60

-3.10

192.00

183.05

9,600

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.40

14.60

0.20

15.00

14.55

32,000

Berger Paints

150.00

151.00

1.00

151.50

151.00

1,000

Buxly Paints

51.00

51.00

-

-

-

-

Clariant Pak

230.00

232.00

2.00

232.00

220.00

700

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

14.00

13.70

-0.30

13.75

13.70

5,000

I.C.I.

88.65

89.75

1.10

90.20

88.00

2,083,800

Ittehad Chem.

26.10

27.25

1.15

27.25

26.50

8,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

6.00

5.95

-0.05

5.95

5.75

71,500

Nimir Resins

11.50

11.60

0.10

12.75

11.50

73,000

Pak Gum

56.00

56.00

-

-

-

-

Pak.PTA Ltd.

10.95

10.95

-

11.05

10.90

1,576,500

Sardar Chemical

9.50

9.00

-0.50

9.25

9.00

3,500

Shaffi Chemical

5.40

5.10

-0.30

5.10

5.00

3,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

111.90

111.90

-

112.00

111.90

200

Wah-Noble

46.50

45.60

-0.90

45.60

45.60

3,000