Company

Open

Close

Change

High

Low

Volume

Attock Cement

57.80

55.55

-2.25

58.15

55.55

18,000

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.55

8.85

0.30

8.95

8.50

1,280,000

Cherat Cement

72.80

71.50

-1.30

72.25

71.50

11,900

D.G.K.Cement

56.50

57.50

1.00

57.65

56.25

8,733,200

Dadabhoy Cem.

11.75

11.35

-0.40

11.65

11.10

23,000

Essa Cement

34.30

35.25

0.95

36.00

35.25

3,500

Fauji Cement

15.80

15.90

0.10

15.95

15.50

1,875,000

Fecto Cement

23.00

23.50

0.50

23.50

23.50

1,500

Gharibwal

13.90

14.05

0.15

14.20

13.90

109,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

56.70

57.00

0.30

58.00

56.00

10,900

Lucky Cement

40.80

41.90

1.10

41.90

40.40

9,865,000

M.Leaf Cem.

30.50

30.65

0.15

30.90

30.25

841,000

Mustehkam

13.80

13.80

-

-

-

-

Pak.Slag

7.80

8.30

0.50

8.30

8.00

1,500

Pakland Cement

19.35

19.60

0.25

19.95

19.40

26,000

Pioneer Cement

19.25

19.10

-0.15

19.55

19.00

1,119,000

Saadi Cement

13.10

13.05

-0.05

13.45

13.05

73,500

Zeal Pak.

10.10

10.00

-0.10

10.20

9.90

93,500