| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.50 | 16.50 | -1.00 | 16.60 | 16.50 | 1,500 |
Pakistan Cables | 205.00 | 205.00 | - | - | - | - |
Pak Elektron | 63.75 | 62.25 | -1.50 | 65.00 | 62.25 | 56,100 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 620.00 | 666.00 | 46.00 | 666.00 | 666.00 | 100 |
Singer Pak | 33.55 | 33.00 | -0.55 | 33.00 | 33.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
