| 18 January 2005 | Tuesday | 07 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.50 | 171.50 | - | 172.00 | 171.50 | 1,500 |
Atlas Honda | 230.00 | 240.00 | 10.00 | 240.00 | 230.00 | 600 |
Dewan Motors | 25.00 | 24.70 | -0.30 | 25.15 | 24.45 | 378,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.80 | 24.00 | -0.80 | 24.00 | 24.00 | 1,500 |
Ghandhara Nissan | 23.95 | 22.80 | -1.15 | 23.75 | 22.80 | 42,500 |
Hinopak Motor | 171.00 | 171.00 | - | - | - | - |
Honda Atlas | 78.00 | 78.00 | - | 78.00 | 78.00 | 100 |
Indus Motor | 104.95 | 104.00 | -0.95 | 105.00 | 103.25 | 14,800 |
Millat Tractors | 244.00 | 242.50 | -1.50 | 248.00 | 242.50 | 3,600 |
Pak Suzuki | 143.90 | 145.25 | 1.35 | 150.00 | 145.00 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
