| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 3,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 11.50 | 10.50 | -1.00 | 10.50 | 10.50 | 1,000 |
Adil Text. | 7.10 | 7.50 | 0.40 | 7.80 | 6.15 | 100,500 |
Al-Qaim Tex. | 3.25 | 3.15 | -0.10 | 3.25 | 3.15 | 3,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 9.00 | 9.45 | 0.45 | 9.45 | 8.75 | 17,500 |
Babri Cotton | 85.75 | 82.50 | -3.25 | 90.00 | 81.50 | 14,200 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 425.00 | 420.00 | -5.00 | 420.00 | 420.00 | - |
Bilal Fibres. | 6.00 | 6.00 | - | 6.00 | 6.00 | 500 |
Brothers Tex | 8.50 | 7.90 | -0.60 | 7.90 | 7.90 | 5,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 16.00 | 16.00 | - | - | - | - |
Dar-es-Salaam | 12.20 | 11.75 | -0.45 | 12.20 | 11.25 | 36,000 |
Data Textile | 5.15 | 5.05 | -0.10 | 5.05 | 5.05 | 2,500 |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 62.50 | 61.00 | -1.50 | 61.00 | 61.00 | - |
Dewan Tex. | 69.70 | 69.70 | - | - | - | - |
Din Textile | 59.50 | 59.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot SpinningS | 55.05 | 55.00 | -0.05 | 55.00 | 55.00 | - |
Farooq Habib | 9.30 | 9.30 | - | - | - | - |
Fatima Enter | 46.00 | 44.00 | -2.00 | 44.00 | 44.00 | 1,000 |
Fawad Tex. | 9.50 | 9.50 | - | - | - | - |
Fazal Cloth | 70.15 | 75.40 | 5.25 | 75.40 | 75.40 | 1,500 |
Fazal Tex. | 95.10 | 93.00 | -2.10 | 95.00 | 93.00 | 300 |
Gadoon Tex. | 103.50 | 102.40 | -1.10 | 105.00 | 100.00 | 27,900 |
Glamour Tex. | 10.30 | 10.30 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 17.75 | 18.00 | 0.25 | 18.00 | 18.00 | 3,000 |
Gulistan Tex. | 43.00 | 45.00 | 2.00 | 45.00 | 45.00 | 3,000 |
Gulshan Sp. | 23.75 | 22.75 | -1.00 | 22.75 | 22.60 | 5,000 |
H.M.Ismail | 10.60 | 10.45 | -0.15 | 10.50 | 10.00 | 9,500 |
Hajra Textile | 5.80 | 5.80 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.90 | 12.95 | 1.05 | 13.35 | 12.95 | 5,000 |
Idrees Tex. | 14.85 | 16.35 | 1.50 | 16.35 | 14.50 | 146,000 |
Indus Dyeing | 81.75 | 84.00 | 2.25 | 84.00 | 84.00 | 100 |
Ishtiaq Tex | 11.10 | 11.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.50 | 8.50 | - | - | - | - |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 82.15 | 78.05 | -4.10 | 78.25 | 78.05 | 1,400 |
Khalid Siraj | 7.90 | 7.90 | - | - | - | - |
Khurshid Sp. | 4.20 | 4.25 | 0.05 | 4.25 | 4.25 | 2,000 |
Kohat Tex | 14.50 | 14.50 | - | - | - | - |
Kohinoor Sp. | 6.10 | 6.10 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.45 | 6.35 | -0.10 | 6.35 | 6.35 | - |
Maqbool Tex. | 29.95 | 29.05 | -0.90 | 29.85 | 28.50 | 14,000 |
N.P.Spinning | 57.50 | 56.50 | -1.00 | 56.50 | 56.50 | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 37.70 | 37.70 | - | - | - | - |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.50 | 34.50 | - | - | - | - |
Olympia Tex | 7.80 | 7.80 | - | - | - | - |
Premium Tex. | 28.50 | 28.50 | - | - | - | - |
Quality Tex. | 18.50 | 19.00 | 0.50 | 19.00 | 19.00 | 500 |
Ravi Textile | 6.00 | 6.00 | - | 6.00 | 5.85 | 3,000 |
Regent Tex. | 25.00 | 25.00 | - | - | - | - |
Reliance Cot | 44.50 | 44.50 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.00 | 13.00 | 1.00 | 13.00 | 12.45 | 4,500 |
Saif Tex. | 34.65 | 33.30 | -1.35 | 34.30 | 33.00 | 3,500 |
Sajjad Tex. | 4.50 | 6.00 | 1.50 | 6.00 | 6.00 | 2,000 |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 7.25 | 6.50 | -0.75 | 6.90 | 6.30 | 6,500 |
Salman Noman | 9.00 | 9.00 | - | - | - | - |
Sana Ind. | 76.00 | 72.20 | -3.80 | 74.90 | 72.20 | 2,000 |
Sargoda Sp. | 13.30 | 13.00 | -0.30 | 13.70 | 13.00 | 30,500 |
Saritow Sp. | 8.90 | 10.00 | 1.10 | 10.00 | 7.90 | 7,500 |
Service Tex. | 6.10 | 6.10 | - | - | - | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 23.25 | 22.10 | -1.15 | 22.90 | 22.10 | 5,500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.80 | 10.80 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 50.75 | 50.70 | -0.05 | 50.70 | 50.70 | - |
Taha Spinning | 6.10 | 6.10 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 65.00 | 65.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 95.95 | 93.05 | -2.90 | 93.05 | 93.05 | 1,000 |
Yousuf Tex. | 36.50 | 36.50 | - | - | - | - |
ZahidJee Tex. | 14.50 | 14.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
