| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 61.80 | 61.80 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.30 | 17.50 | 0.20 | 17.80 | 16.60 | 3,217,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 199.00 | 199.00 | - | - | - | - |
Ibrahim Fibres | 49.30 | 50.90 | 1.60 | 51.50 | 49.00 | 57,000 |
Liberty Mills | 51.00 | 51.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 15.00 | 15.80 | 0.80 | 15.80 | 15.75 | 2,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.00 | 6.65 | -0.35 | 7.00 | 6.65 | 3,500 |
Rupali | 50.05 | 50.00 | -0.05 | 50.00 | 50.00 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.75 | 3.10 | -0.65 | 3.40 | 3.05 | 14,500 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
