| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.05 | 119.00 | -0.05 | 120.90 | 119.00 | 154,800 |
Bosicor Pak | 18.55 | 18.85 | 0.30 | 18.95 | 18.25 | 525,000 |
National Ref. | 303.00 | 300.00 | -3.00 | 305.00 | 299.00 | 55,800 |
Pak Refinery | 190.00 | 188.50 | -1.50 | 190.00 | 188.00 | 7,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
