| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 98.15 | 98.90 | 0.75 | 100.00 | 95.50 | 4,700 |
Cherat Paper | 86.00 | 86.75 | 0.75 | 86.75 | 85.00 | 8,300 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 72.00 | 73.50 | 1.50 | 73.50 | 72.00 | 3,500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 185.00 | - | 187.00 | 185.00 | 1,400 |
Pak Pap.Prod | 53.95 | 54.25 | 0.30 | 54.25 | 54.25 | 400 |
Pak.Papersack | 44.40 | 44.35 | -0.05 | 44.40 | 44.00 | 3,000 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
