| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 10.75 | 10.00 | -0.75 | 10.00 | 10.00 | - |
Askari Leasing | 33.00 | 35.45 | 2.45 | 35.45 | 32.25 | 24,500 |
Cres.Leas | 23.60 | 24.75 | 1.15 | 25.00 | 22.45 | 10,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.70 | 3.70 | - | 3.70 | 3.70 | 500 |
Grays Leasing | 15.20 | 15.20 | - | - | - | - |
Ibrahim Leas | 24.00 | 23.70 | -0.30 | 23.70 | 23.00 | 13,000 |
Int.Mul.Leasing | 5.00 | 5.00 | - | 5.25 | 5.00 | 1,500 |
Interasia Leasi | 2.70 | 2.50 | -0.20 | 3.40 | 2.50 | 59,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.05 | 13.05 | - | 13.05 | 13.05 | 1,001,000 |
Nat.Pref15% | 12.80 | 12.80 | - | 12.80 | 12.80 | 1,000,000 |
Network Leas | 7.45 | 7.35 | -0.10 | 7.35 | 7.35 | - |
Orix Leasing | 33.10 | 33.00 | -0.10 | 33.50 | 33.00 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.50 | - | - | - | - |
Security Leasing | 14.60 | 14.60 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 22.65 | 22.70 | 0.05 | 22.70 | 22.50 | 2,500 |
Union Leas | 15.65 | 16.00 | 0.35 | 16.00 | 15.30 | 20,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
